Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS241018C00041000 | 2024-03-19 12:11PM EDT | 2024-10-18 | 5.90 | 4.50 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240719P00041000 | 2024-04-18 10:22AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 30 | 46.73% |