Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00055000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| FLS241018C00055000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| FLS241115C00055000 | 2024-05-29 12:54PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FLS250117C00055000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
| FLS250321C00055000 | 2024-05-29 3:53PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.