Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00048000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 1.27 | 2.00 | 3.00 | 0.00 | - | 3 | 101 | 43.60% |
| FLS241018C00048000 | 2024-05-29 11:56AM EDT | 2024-10-18 | 3.22 | 3.80 | 4.10 | 0.00 | - | 1 | 57 | 26.36% |
| FLS241115C00048000 | 2024-05-28 1:30PM EDT | 2024-11-15 | 4.18 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 27.93% |
| FLS250117C00048000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 5.12 | 3.40 | 5.80 | 0.00 | - | 2 | 2 | 31.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00048000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | -0.05 | -10.00% | 1 | 49 | 20.80% |
| FLS241018P00048000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 2.95 | 1.80 | 1.95 | 0.00 | - | - | 6 | 22.53% |
© 2024 Yahoo. All rights reserved.