Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00047000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 1.80 | 0.25 | 0.35 | 0.00 | - | 12 | 67 | 22.17% |
| FLS240719C00047000 | 2024-06-14 11:53AM EDT | 2024-07-19 | 0.89 | 0.90 | 0.95 | -0.41 | -31.54% | 3 | 205 | 20.07% |
| FLS241018C00047000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 3.60 | 4.10 | 4.30 | 0.00 | - | 15 | 22 | 41.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00047000 | 2024-06-13 11:32AM EDT | 2024-06-21 | 0.35 | 0.60 | 0.70 | 0.00 | - | 12 | 2,021 | 19.53% |
| FLS240719P00047000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.35 | +0.50 | +52.63% | 111 | 134 | 19.90% |
| FLS241018P00047000 | 2024-06-07 11:06AM EDT | 2024-10-18 | 2.40 | 2.35 | 2.45 | +0.42 | +21.21% | 4 | 49 | 20.51% |
© 2024 Yahoo. All rights reserved.