Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00046000 | 2024-06-04 3:00PM EDT | 2024-06-21 | 2.30 | 0.75 | 0.90 | 0.00 | - | 1 | 14 | 23.44% |
| FLS240719C00046000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 1.15 | 1.45 | 1.50 | -1.10 | -48.89% | 1 | 137 | 20.95% |
| FLS241018C00046000 | 2024-06-13 10:30AM EDT | 2024-10-18 | 3.44 | 2.90 | 3.00 | 0.00 | - | 1 | 58 | 24.95% |
| FLS250117C00046000 | 2024-06-13 2:08PM EDT | 2025-01-17 | 4.36 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 26.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00046000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.30 | 0.00 | - | 544 | 618 | 23.05% |
| FLS240719P00046000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 0.55 | 0.85 | 0.90 | 0.00 | - | 6 | 38 | 20.80% |
| FLS241018P00046000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 2.05 | 1.05 | 1.15 | 0.00 | - | 7 | 15 | 13.21% |
© 2024 Yahoo. All rights reserved.