Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00046000 | 2024-06-21 12:21PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| FLS241018C00046000 | 2024-06-13 10:30AM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FLS250117C00046000 | 2024-06-13 2:08PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00046000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| FLS241018P00046000 | 2024-06-18 3:53PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 1.56% |
© 2024 Yahoo. All rights reserved.