Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00045000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 5.50 | 1.50 | 2.75 | 0.00 | - | 1 | 2 | 59.18% |
| FLS240719C00045000 | 2024-06-06 12:11PM EDT | 2024-07-19 | 3.00 | 1.95 | 2.15 | 0.00 | - | 10 | 725 | 23.54% |
| FLS241018C00045000 | 2024-06-13 2:08PM EDT | 2024-10-18 | 4.03 | 3.40 | 3.60 | 0.00 | - | 2 | 634 | 26.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00045000 | 2024-05-23 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 25.59% |
| FLS240719P00045000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 52 | 21.70% |
| FLS241018P00045000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 1.70 | 0.80 | 0.95 | 0.00 | - | 81 | 85 | 14.81% |
| FLS241115P00045000 | 2024-06-13 2:24PM EDT | 2024-11-15 | 1.60 | 1.80 | 1.95 | 0.00 | - | 31 | 39 | 22.24% |
| FLS250620P00045000 | 2024-06-13 10:32AM EDT | 2025-06-20 | 2.69 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 21.24% |
© 2024 Yahoo. All rights reserved.