Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00044000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| FLS241018C00044000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 5.70 | 5.40 | 5.60 | 0.00 | - | 3 | 2 | 32.20% |
| FLS250117C00044000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 7.20 | 5.90 | 6.10 | 0.00 | - | - | 2 | 28.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00044000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 96 | 26.95% |
| FLS241018P00044000 | 2024-06-18 11:23AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 243 | 3.13% |
| FLS250117P00044000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 1.25 | 1.40 | 1.55 | 0.00 | - | - | 8 | 22.46% |
© 2024 Yahoo. All rights reserved.