Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00043000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 6.27 | 4.40 | 5.20 | 0.00 | - | 2 | 10 | 32.42% |
| FLS241018C00043000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 5 | 20.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00043000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FLS241018P00043000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 1.15 | 0.50 | 0.60 | 0.00 | - | 10 | 14 | 22.24% |
| FLS241115P00043000 | 2024-06-18 12:02PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.