Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00043000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 6.27 | 4.40 | 5.20 | 0.00 | - | 2 | 10 | 56.52% |
| FLS241018C00043000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 5 | 32.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00043000 | 2024-06-11 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 532 | 534 | 38.67% |
| FLS240719P00043000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.75 | -75.00% | 1 | 10 | 24.76% |
| FLS241018P00043000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 1.15 | 0.50 | 0.60 | 0.00 | - | 10 | 14 | 17.92% |
| FLS241115P00043000 | 2024-06-13 2:24PM EDT | 2024-11-15 | 1.08 | 1.15 | 1.35 | 0.00 | - | 14 | 14 | 24.11% |
© 2024 Yahoo. All rights reserved.