Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00039000 | 2024-02-16 11:33AM EDT | 2024-07-19 | 6.12 | 6.10 | 6.40 | 0.00 | - | 3 | 3 | 0.00% |
| FLS241018C00039000 | 2024-03-18 9:56AM EDT | 2024-10-18 | 7.30 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00039000 | 2024-03-18 11:12AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | - | 4 | 7 | 60.94% |
© 2024 Yahoo. All rights reserved.