Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00038000 | 2024-03-28 2:28PM EDT | 2024-07-19 | 8.42 | 8.40 | 11.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00038000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLS240719P00038000 | 2024-03-27 11:38AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 49.90% |
© 2024 Yahoo. All rights reserved.