Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00036000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 10.86 | 13.60 | 15.70 | 0.00 | - | 3 | 6 | 160.69% |
| FLS241018C00036000 | 2024-03-13 10:09AM EDT | 2024-10-18 | 9.80 | 11.60 | 13.90 | 0.00 | - | - | 1 | 65.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00036000 | 2024-01-26 12:20PM EDT | 2024-07-19 | 1.10 | 0.60 | 0.70 | 0.00 | - | 9 | 9 | 94.14% |
© 2024 Yahoo. All rights reserved.