Nuveen Large Cap Select Fund (FLRAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 29 Apr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 26 Apr 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 25 Apr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 24 Apr 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 23 Apr 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 22 Apr 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 19 Apr 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 18 Apr 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 17 Apr 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 16 Apr 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 15 Apr 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 12 Apr 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 11 Apr 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 10 Apr 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 09 Apr 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 08 Apr 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 05 Apr 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 04 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 03 Apr 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 02 Apr 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 01 Apr 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 28 Mar 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 27 Mar 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 26 Mar 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 25 Mar 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 22 Mar 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 21 Mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 20 Mar 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 19 Mar 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 18 Mar 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 15 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 14 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 13 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 12 Mar 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 11 Mar 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 08 Mar 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 07 Mar 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 06 Mar 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 05 Mar 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 04 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 01 Mar 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 29 Feb 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 28 Feb 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 27 Feb 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 26 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 23 Feb 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 22 Feb 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 21 Feb 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 20 Feb 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 16 Feb 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 15 Feb 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 14 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 13 Feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 12 Feb 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 09 Feb 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 08 Feb 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 07 Feb 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 06 Feb 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 05 Feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 02 Feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 01 Feb 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 31 Jan 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 30 Jan 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 29 Jan 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 26 Jan 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 25 Jan 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 24 Jan 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 23 Jan 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 22 Jan 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 19 Jan 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 18 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 17 Jan 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 16 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 12 Jan 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 11 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 10 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 09 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 08 Jan 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 05 Jan 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 04 Jan 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 03 Jan 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 02 Jan 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| 29 Dec 2023 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 28 Dec 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 28 Dec 2023 | 0.193 Dividend | |||||
| 27 Dec 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 36.21 | - |
| 26 Dec 2023 | 36.36 | 36.36 | 36.36 | 36.36 | 36.17 | - |
| 22 Dec 2023 | 36.19 | 36.19 | 36.19 | 36.19 | 36.00 | - |
| 21 Dec 2023 | 36.08 | 36.08 | 36.08 | 36.08 | 35.89 | - |
| 20 Dec 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 35.48 | - |
| 19 Dec 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 36.01 | - |
| 18 Dec 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 35.80 | - |
| 15 Dec 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 35.59 | - |
| 15 Dec 2023 | 0 Dividend | |||||
| 15 Dec 2023 | 0.6 Capital gain | |||||
| 14 Dec 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 35.67 | - |
| 13 Dec 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 35.46 | - |
| 12 Dec 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 35.02 | - |
| 11 Dec 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 34.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.