Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00050000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 278 | 40.23% |
| FLR240719C00050000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 62 | 1,664 | 34.03% |
| FLR241018C00050000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 0.87 | 0.85 | 0.95 | +0.32 | +58.18% | 128 | 142 | 33.96% |
| FLR250117C00050000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 1.43 | 1.80 | 1.95 | +0.22 | +18.18% | 2 | 488 | 36.22% |
| FLR260116C00050000 | 2024-05-20 2:03PM EDT | 2026-01-16 | 3.90 | 4.70 | 5.20 | 0.00 | - | 44 | 156 | 39.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 11.10 | 8.20 | 9.30 | 0.00 | - | 1 | 0 | 45.51% |
| FLR240719P00050000 | 2024-04-09 9:57AM EDT | 2024-07-19 | 8.30 | 9.30 | 12.00 | 0.00 | - | 3 | 1 | 65.23% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 7.80 | 11.30 | 0.00 | - | 3 | 19 | 48.39% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 9.40 | 9.90 | 0.00 | - | 18 | 191 | 25.03% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 12.40 | 9.70 | 11.30 | 0.00 | - | 7 | 71 | 24.18% |
© 2024 Yahoo. All rights reserved.