Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00045000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FLR240719C00045000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FLR241018C00045000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FLR250117C00045000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| FLR260116C00045000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00045000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719P00045000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 4.70 | 6.20 | 8.40 | 0.00 | - | 3 | 316 | 51.81% |
| FLR241018P00045000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116P00045000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.