Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00042500 | 2024-05-21 11:52AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.17 | +85.00% | 64 | 8,136 | 26.37% |
| FLR240719C00042500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | +0.32 | +66.67% | 10 | 1,109 | 26.71% |
| FLR241018C00042500 | 2024-05-21 11:37AM EDT | 2024-10-18 | 2.60 | 2.45 | 2.55 | +0.60 | +30.00% | 17 | 190 | 34.74% |
| FLR250117C00042500 | 2024-05-20 2:08PM EDT | 2025-01-17 | 3.08 | 3.70 | 3.90 | 0.00 | - | 59 | 1,312 | 37.89% |
| FLR260116C00042500 | 2024-05-20 3:33PM EDT | 2026-01-16 | 6.40 | 7.00 | 7.40 | 0.00 | - | 4 | 45 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00042500 | 2024-05-07 3:38PM EDT | 2024-06-21 | 4.20 | 2.70 | 2.85 | 0.00 | - | 22 | 261 | 24.66% |
| FLR240719P00042500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 4.38 | 2.95 | 3.10 | 0.00 | - | 1 | 250 | 22.95% |
| FLR241018P00042500 | 2024-05-21 9:48AM EDT | 2024-10-18 | 4.56 | 4.10 | 4.30 | -0.34 | -6.94% | 4 | 233 | 27.20% |
| FLR250117P00042500 | 2024-05-13 2:47PM EDT | 2025-01-17 | 5.80 | 4.90 | 5.10 | 0.00 | - | 78 | 545 | 27.78% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 2026-01-16 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 12 | 30.25% |
© 2024 Yahoo. All rights reserved.