Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00040000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| FLR240719C00040000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| FLR241018C00040000 | 2024-05-20 10:58AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FLR250117C00040000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FLR260116C00040000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00040000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FLR240719P00040000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FLR241018P00040000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR250117P00040000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116P00040000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.