Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00037500 | 2024-05-21 3:57PM EDT | 2024-06-21 | 3.72 | 3.70 | 3.90 | +1.54 | +70.64% | 65 | 1,803 | 36.82% |
| FLR240719C00037500 | 2024-05-21 9:35AM EDT | 2024-07-19 | 3.51 | 4.10 | 4.30 | +1.31 | +59.55% | 2 | 188 | 34.91% |
| FLR241018C00037500 | 2024-05-21 1:38PM EDT | 2024-10-18 | 5.30 | 5.60 | 5.90 | +1.10 | +26.19% | 1 | 33 | 39.75% |
| FLR250117C00037500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 6.05 | 6.90 | 7.10 | -0.25 | -3.97% | 1 | 196 | 41.35% |
| FLR260116C00037500 | 2024-05-21 10:57AM EDT | 2026-01-16 | 9.60 | 10.00 | 10.50 | +1.10 | +12.94% | 2 | 124 | 43.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00037500 | 2024-05-21 10:07AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.30 | -0.17 | -30.91% | 16 | 527 | 29.79% |
| FLR240719P00037500 | 2024-05-21 11:45AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | -0.50 | -45.45% | 24 | 280 | 28.57% |
| FLR241018P00037500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 1.62 | 1.50 | 1.60 | -0.58 | -26.36% | 5 | 200 | 29.81% |
| FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 2.25 | 2.50 | 0.00 | - | 1 | 704 | 31.24% |
| FLR260116P00037500 | 2024-05-03 11:35AM EDT | 2026-01-16 | 5.20 | 4.00 | 4.60 | 0.00 | - | 16 | 95 | 30.73% |
© 2024 Yahoo. All rights reserved.