Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00035000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 4.16 | 4.90 | 5.20 | 0.00 | - | 3 | 213 | 38.48% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 5.30 | 6.70 | 0.00 | - | 250 | 137 | 61.62% |
| FLR241018C00035000 | 2024-05-21 10:11AM EDT | 2024-10-18 | 6.50 | 6.60 | 6.90 | +0.80 | +14.04% | 1 | 132 | 41.24% |
| FLR250117C00035000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 6.90 | 7.70 | 8.00 | 0.00 | - | 2 | 345 | 42.64% |
| FLR260116C00035000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 9.80 | 10.70 | 12.10 | 0.00 | - | 2 | 39 | 49.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00035000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.03 | -17.65% | 5 | 1,144 | 33.01% |
| FLR240719P00035000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 345 | 29.40% |
| FLR241018P00035000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.20 | -0.40 | -24.24% | 15 | 123 | 31.89% |
| FLR250117P00035000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.30 | 0.00 | - | 3 | 471 | 35.74% |
| FLR260116P00035000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 152 | 30.02% |
© 2024 Yahoo. All rights reserved.