Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00032500 | 2024-04-29 9:43AM EDT | 2024-06-21 | 9.60 | 7.50 | 7.80 | 0.00 | - | 3 | 8 | 50.10% |
| FLR240719C00032500 | 2024-05-21 9:36AM EDT | 2024-07-19 | 7.30 | 7.70 | 8.00 | -1.60 | -17.98% | 2 | 321 | 48.93% |
| FLR241018C00032500 | 2024-04-19 3:42PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00032500 | 2024-05-20 10:06AM EDT | 2025-01-17 | 8.81 | 9.60 | 10.60 | 0.00 | - | 5 | 122 | 53.04% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 12.20 | 11.10 | 12.80 | +0.60 | +5.17% | 2 | 49 | 46.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00032500 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 1,160 | 42.97% |
| FLR240719P00032500 | 2024-05-16 1:27PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 105 | 36.62% |
| FLR241018P00032500 | 2024-05-13 3:54PM EDT | 2024-10-18 | 0.90 | 0.60 | 0.70 | 0.00 | - | 7 | 64 | 33.55% |
| FLR250117P00032500 | 2024-05-15 3:53PM EDT | 2025-01-17 | 1.52 | 1.15 | 1.25 | 0.00 | - | 20 | 175 | 33.30% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 2026-01-16 | 2.95 | 2.50 | 2.75 | 0.00 | - | 10 | 388 | 31.04% |
© 2024 Yahoo. All rights reserved.