Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00030000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 119.87% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 69.48% |
| FLR241018C00030000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR250117C00030000 | 2024-05-15 12:18PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR260116C00030000 | 2024-05-13 2:48PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00030000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLR240719P00030000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 49.22% |
| FLR241018P00030000 | 2024-04-29 12:11PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FLR250117P00030000 | 2024-05-17 12:46PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FLR260116P00030000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.