Australia markets open in 5 hours 59 minutes

Fluor Corporation (FLR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.42+1.43 (+3.67%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR240621C000275002024-02-27 4:55PM EDT2024-06-219.5015.1015.400.00-18177.83%
FLR240719C000275002024-03-19 11:24AM EDT2024-07-1912.3011.0014.400.00-28107.42%
FLR241018C000275002024-03-06 11:31AM EDT2024-10-1810.9015.9016.400.00-3895.61%
FLR250117C000275002024-05-17 10:51AM EDT2025-01-1712.5014.1014.400.00-18951.34%
FLR260116C000275002024-02-20 12:34PM EDT2026-01-1614.3017.2017.800.00-1757.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR240621P000275002024-05-14 12:27PM EDT2024-06-210.030.000.100.00-362664.06%
FLR240719P000275002024-03-18 3:26PM EDT2024-07-190.250.050.300.00-374058.59%
FLR241018P000275002024-05-03 11:26AM EDT2024-10-180.400.150.300.00-11541.70%
FLR250117P000275002024-05-20 12:21PM EDT2025-01-170.550.400.500.00-186,31637.53%
FLR260116P000275002024-05-09 10:01AM EDT2026-01-161.751.251.500.00-58634.00%