Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00025000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 16.20 | 11.70 | 13.90 | 0.00 | - | 1 | 15 | 0.00% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 120.68% |
| FLR250117C00025000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 16.29 | 16.10 | 16.50 | +1.09 | +7.17% | 1 | 206 | 57.15% |
| FLR260116C00025000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 16.80 | 17.80 | 18.20 | 0.00 | - | 4 | 129 | 51.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 76.95% |
| FLR240719P00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 59.96% |
| FLR241018P00025000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.35 | 0.00 | - | 2 | 1 | 51.27% |
| FLR250117P00025000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 14 | 196 | 40.48% |
| FLR260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 1.25 | 0.00 | 1.10 | 0.00 | - | 26 | 30 | 35.40% |
© 2024 Yahoo. All rights reserved.