Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00055000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,309 | 56.25% |
| FLR240719C00055000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.15 | 0.00 | - | 3 | 29 | 56.54% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLR241115C00055000 | 2024-06-03 12:19PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.25 | +0.14 | +14.58% | 656 | 5,029 | 38.23% |
| FLR250117C00055000 | 2024-06-03 12:02PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | +0.35 | +25.93% | 31 | 529 | 37.20% |
| FLR260116C00055000 | 2024-05-31 10:55AM EDT | 2026-01-16 | 4.17 | 4.60 | 5.80 | 0.00 | - | 2 | 135 | 42.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 16.00 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 68.16% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 78.38% |
| FLR250117P00055000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 13.00 | 11.60 | 13.80 | 0.00 | - | 15 | 16 | 42.81% |
| FLR260116P00055000 | 2024-06-03 11:56AM EDT | 2026-01-16 | 12.80 | 12.60 | 13.30 | -1.40 | -9.86% | 1 | 36 | 23.95% |
© 2024 Yahoo. All rights reserved.