Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00045000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 149 | 6,904 | 6.25% |
| FLR240719C00045000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 156 | 787 | 3.13% |
| FLR241018C00045000 | 2024-06-03 3:52PM EDT | 2024-10-18 | 3.20 | 2.95 | 3.60 | 0.00 | - | 103 | 1,682 | 40.63% |
| FLR241115C00045000 | 2024-06-03 2:53PM EDT | 2024-11-15 | 3.75 | 3.40 | 4.40 | 0.00 | - | 528 | 5,198 | 43.90% |
| FLR250117C00045000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 4.62 | 3.90 | 5.10 | 0.00 | - | 373 | 7,744 | 42.47% |
| FLR260116C00045000 | 2024-06-03 12:12PM EDT | 2026-01-16 | 8.30 | 7.40 | 8.90 | 0.00 | - | 1 | 69 | 43.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00045000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 2.41 | 1.55 | 2.60 | 0.00 | - | 2 | 7 | 42.04% |
| FLR240719P00045000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 2.50 | 2.00 | 3.10 | 0.00 | - | 91 | 309 | 34.82% |
| FLR241018P00045000 | 2024-06-03 11:29AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 0.00% |
| FLR241115P00045000 | 2024-06-03 12:00PM EDT | 2024-11-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 4.70 | 5.00 | 0.00 | - | 1 | 253 | 29.69% |
| FLR260116P00045000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 7.90 | 6.10 | 7.60 | 0.00 | - | 5 | 93 | 30.25% |
© 2024 Yahoo. All rights reserved.