Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00042500 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| FLR240719C00042500 | 2024-05-22 11:09AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FLR241018C00042500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| FLR250117C00042500 | 2024-05-21 12:20PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLR260116C00042500 | 2024-05-20 3:33PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00042500 | 2024-05-21 1:15PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR240719P00042500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018P00042500 | 2024-05-22 9:42AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLR250117P00042500 | 2024-05-13 2:47PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 2026-01-16 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 12 | 32.03% |
© 2024 Yahoo. All rights reserved.