Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00037500 | 2024-05-22 11:59AM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FLR240719C00037500 | 2024-05-21 11:24AM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR241018C00037500 | 2024-05-21 1:38PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR250117C00037500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00037500 | 2024-05-21 10:57AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00037500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FLR240719P00037500 | 2024-05-21 11:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FLR241018P00037500 | 2024-05-22 11:20AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLR260116P00037500 | 2024-05-22 10:21AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.