Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00032500 | 2024-05-28 12:45PM EDT | 2024-06-21 | 10.00 | 9.70 | 11.60 | 0.00 | - | 2 | 6 | 109.38% |
| FLR240719C00032500 | 2024-05-21 9:36AM EDT | 2024-07-19 | 7.30 | 11.30 | 12.50 | 0.00 | - | 2 | 321 | 79.10% |
| FLR241018C00032500 | 2024-05-31 12:12PM EDT | 2024-10-18 | 10.78 | 10.90 | 14.10 | 0.00 | - | 3 | 0 | 56.10% |
| FLR250117C00032500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 12.08 | 12.90 | 13.40 | 0.00 | - | 2 | 124 | 51.10% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 12.20 | 15.40 | 16.40 | 0.00 | - | 2 | 49 | 52.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00032500 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 1,152 | 71.48% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 54.30% |
| FLR241018P00032500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 0.58 | 0.35 | 0.45 | 0.00 | - | 4 | 66 | 38.48% |
| FLR250117P00032500 | 2024-05-30 10:30AM EDT | 2025-01-17 | 0.98 | 0.75 | 0.90 | 0.00 | - | 3 | 168 | 36.96% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 2026-01-16 | 2.95 | 1.95 | 2.70 | 0.00 | - | 10 | 388 | 36.12% |
© 2024 Yahoo. All rights reserved.