Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 2024-06-21 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 173.54% |
| FLR240719C00027500 | 2024-03-19 11:24AM EDT | 2024-07-19 | 12.30 | 11.00 | 14.40 | 0.00 | - | 2 | 8 | 100.73% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 2024-10-18 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 92.11% |
| FLR250117C00027500 | 2024-05-17 10:51AM EDT | 2025-01-17 | 12.50 | 14.50 | 14.80 | 0.00 | - | 1 | 89 | 53.17% |
| FLR260116C00027500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 14.30 | 17.20 | 17.80 | 0.00 | - | 1 | 7 | 55.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00027500 | 2024-05-14 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 5 | 626 | 67.58% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 60.55% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 45.70% |
| FLR250117P00027500 | 2024-05-21 3:25PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.50 | 0.00 | - | 7 | 6,309 | 38.23% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 2026-01-16 | 1.75 | 1.20 | 1.50 | 0.00 | - | 5 | 86 | 34.45% |
© 2024 Yahoo. All rights reserved.