Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00025000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 15.70 | 15.70 | 17.90 | -0.50 | -3.09% | 1 | 15 | 159.57% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 112.94% |
| FLR250117C00025000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 17.00 | 15.00 | 18.30 | 0.00 | - | 7 | 199 | 53.71% |
| FLR260116C00025000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 16.80 | 18.40 | 20.90 | 0.00 | - | 4 | 129 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 81.64% |
| FLR240719P00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 62.50% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 50.88% |
| FLR250117P00025000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.35 | -0.06 | -17.14% | 15 | 196 | 41.60% |
| FLR260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 1.25 | 0.85 | 1.05 | 0.00 | - | 26 | 30 | 35.57% |
© 2024 Yahoo. All rights reserved.