Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.13 | 0.00 | - | 5 | 5 | 22.50 | 0.13 | 0.00 | - | 1 | 20 |
| 16.50 | 0.00 | - | 3 | 14 | 25.00 | 0.09 | 0.00 | - | 1 | 64 |
| 9.50 | 0.00 | - | 1 | 8 | 27.50 | 0.25 | 0.00 | - | 20 | 626 |
| 13.00 | 0.00 | - | 2 | 14 | 30.00 | 0.03 | 0.00 | - | 9 | 142 |
| 10.00 | 0.00 | - | 2 | 6 | 32.50 | 0.05 | 0.00 | - | 1 | 1,152 |
| 8.10 | 0.00 | - | 4 | 136 | 35.00 | 0.08 | 0.00 | - | 14 | 1,135 |
| 6.45 | 0.00 | - | 49 | 1,745 | 37.50 | 0.18 | 0.00 | - | 1 | 542 |
| 3.90 | 0.00 | - | 87 | 1,412 | 40.00 | 0.25 | 0.00 | - | 28 | 834 |
| 1.85 | 0.00 | - | 287 | 10,801 | 42.50 | 0.71 | 0.00 | - | 70 | 248 |
| 0.52 | 0.00 | - | 149 | 6,904 | 45.00 | 2.41 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 1,037 | 814 | 47.50 | 6.80 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 1 | 277 | 50.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 2,309 | 55.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 78 | 60.00 | 18.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.