Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 0.00% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 69.68% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 55.76% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 30.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018C00032500 | 2024-05-31 12:12PM EDT | 32.50 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR241018C00035000 | 2024-05-21 3:52PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FLR241018C00037500 | 2024-05-24 10:36AM EDT | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018C00040000 | 2024-05-29 9:54AM EDT | 40.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLR241018C00042500 | 2024-05-31 3:24PM EDT | 42.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FLR241018C00045000 | 2024-05-31 1:05PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FLR241018C00047500 | 2024-05-31 2:25PM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FLR241018C00050000 | 2024-05-31 3:51PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLR241018C00060000 | 2024-05-31 3:12PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 64.65% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 27.50 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 51.07% |
| FLR241018P00030000 | 2024-05-31 10:58AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR241018P00032500 | 2024-05-21 3:48PM EDT | 32.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FLR241018P00035000 | 2024-05-21 9:32AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FLR241018P00037500 | 2024-05-29 9:54AM EDT | 37.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLR241018P00040000 | 2024-05-31 3:49PM EDT | 40.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FLR241018P00042500 | 2024-05-31 12:22PM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FLR241018P00045000 | 2024-05-28 1:43PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018P00047500 | 2024-05-29 10:04AM EDT | 47.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 27.71% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 76.93% |
© 2024 Yahoo. All rights reserved.