Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00022500 | 2024-04-03 11:02AM EDT | 22.50 | 20.13 | 15.20 | 16.70 | 0.00 | - | 5 | 5 | 0.00% |
| FLR240621C00025000 | 2024-05-24 2:03PM EDT | 25.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 27.50 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 0.00% |
| FLR240621C00030000 | 2024-05-31 3:46PM EDT | 30.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FLR240621C00032500 | 2024-05-28 12:45PM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FLR240621C00035000 | 2024-05-29 9:43AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| FLR240621C00037500 | 2024-05-31 3:53PM EDT | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 97 | 1,786 | 0.00% |
| FLR240621C00040000 | 2024-05-31 3:31PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 72 | 1,409 | 0.00% |
| FLR240621C00042500 | 2024-05-31 4:00PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 103 | 10,753 | 0.00% |
| FLR240621C00045000 | 2024-05-31 3:59PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 6,905 | 3.13% |
| FLR240621C00047500 | 2024-05-29 3:30PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 12.50% |
| FLR240621C00050000 | 2024-05-31 3:23PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| FLR240621C00055000 | 2024-05-22 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,309 | 25.00% |
| FLR240621C00060000 | 2024-04-08 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00022500 | 2024-03-19 3:16PM EDT | 22.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 219.14% |
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 103.13% |
| FLR240621P00027500 | 2024-05-22 9:31AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 50.00% |
| FLR240621P00030000 | 2024-05-30 12:44PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 50.00% |
| FLR240621P00032500 | 2024-05-31 12:43PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 25.00% |
| FLR240621P00035000 | 2024-05-24 11:58AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,144 | 25.00% |
| FLR240621P00037500 | 2024-05-28 1:15PM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 543 | 12.50% |
| FLR240621P00040000 | 2024-05-30 1:19PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 828 | 12.50% |
| FLR240621P00042500 | 2024-05-31 11:02AM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 3.13% |
| FLR240621P00045000 | 2024-05-21 1:15PM EDT | 45.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 160.50% |
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 50.00 | 11.10 | 4.60 | 8.60 | 0.00 | - | 1 | 0 | 107.72% |
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 55.00 | 16.00 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 141.16% |
| FLR240621P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 260.21% |
© 2024 Yahoo. All rights reserved.