Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLO250117C00015000 | 2024-06-20 3:43PM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FLO250117C00020000 | 2024-06-03 3:56PM EDT | 20.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
FLO250117C00025000 | 2024-06-18 9:41AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 3.13% |
FLO250117C00030000 | 2024-05-24 10:03AM EDT | 30.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 228 | 50.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLO250117P00020000 | 2024-06-12 10:21AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
FLO250117P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 5.50 | 5.60 | 9.00 | 0.00 | - | - | 0 | 54.57% |