Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241115C00022500 | 2024-05-17 1:11PM EDT | 22.50 | 2.78 | 2.45 | 2.95 | -0.72 | -20.57% | 4 | 33 | 27.34% |
| FLO241115C00025000 | 2024-05-17 3:36PM EDT | 25.00 | 0.05 | 1.05 | 1.40 | -1.82 | -97.33% | 3 | 182 | 23.80% |
| FLO241115C00030000 | 2024-05-17 9:45AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71% | 1 | 60 | 22.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241115P00017500 | 2024-03-06 11:04AM EDT | 17.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 36.72% |
| FLO241115P00020000 | 2024-04-22 3:46PM EDT | 20.00 | 0.23 | 0.05 | 0.30 | -0.07 | -23.33% | 200 | 21 | 26.47% |
| FLO241115P00022500 | 2024-04-19 10:13AM EDT | 22.50 | 0.87 | 0.50 | 0.75 | 0.00 | - | 40 | 40 | 23.15% |
© 2024 Yahoo. All rights reserved.