Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241018C00012500 | 2024-02-16 10:30AM EDT | 12.50 | 12.30 | 8.80 | 12.90 | 0.00 | - | 1 | 1 | 103.56% |
| FLO241018C00022500 | 2024-04-24 2:00PM EDT | 22.50 | 3.00 | 2.30 | 2.85 | 0.00 | - | 3 | 0 | 28.03% |
| FLO241018C00025000 | 2024-05-17 3:21PM EDT | 25.00 | 0.95 | 0.80 | 1.75 | -0.80 | -45.71% | 2 | 101 | 31.45% |
| FLO241018C00030000 | 2024-05-13 9:43AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241018P00017500 | 2024-03-06 10:44AM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 101 | 101 | 39.84% |
| FLO241018P00020000 | 2024-04-26 11:18AM EDT | 20.00 | 0.12 | 0.05 | 0.20 | -0.09 | -42.86% | 50 | 5 | 25.39% |
| FLO241018P00025000 | 2024-05-09 1:50PM EDT | 25.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 27 | 38 | 21.85% |
© 2024 Yahoo. All rights reserved.