Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719C00020000 | 2024-05-16 11:59AM EDT | 20.00 | 5.59 | 4.20 | 6.80 | 0.00 | - | 3 | 4 | 73.63% |
| FLO240719C00022500 | 2024-04-22 2:25PM EDT | 22.50 | 2.02 | 1.95 | 2.60 | -0.57 | -22.01% | 2 | 209 | 36.18% |
| FLO240719C00025000 | 2024-05-16 3:04PM EDT | 25.00 | 0.37 | 0.30 | 0.45 | -0.81 | -68.64% | 3 | 395 | 16.70% |
| FLO240719C00030000 | 2024-05-17 9:41AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 1 | 32 | 27.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719P00017500 | 2023-11-29 11:03AM EDT | 17.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 63.67% |
| FLO240719P00020000 | 2024-05-09 3:24PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 113 | 63.14% |
| FLO240719P00022500 | 2024-05-16 1:42PM EDT | 22.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 316 | 25.10% |
| FLO240719P00025000 | 2024-05-17 1:38PM EDT | 25.00 | 0.95 | 0.75 | 1.05 | +0.33 | +53.23% | 2 | 195 | 18.02% |
© 2024 Yahoo. All rights reserved.