Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621C00022500 | 2024-05-14 9:59AM EDT | 22.50 | 2.00 | 1.85 | 4.20 | -1.20 | -37.50% | 1 | 2 | 64.45% |
| FLO240621C00025000 | 2024-05-17 3:39PM EDT | 25.00 | 0.22 | 0.15 | 0.25 | -0.85 | -79.44% | 310 | 264 | 15.33% |
| FLO240621C00030000 | 2024-05-16 3:59PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 17 | 46.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621P00022500 | 2024-05-16 3:13PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 79 | 25.78% |
| FLO240621P00025000 | 2024-05-17 12:27PM EDT | 25.00 | 1.00 | 0.75 | 1.00 | +0.45 | +81.82% | 305 | 486 | 22.27% |
© 2024 Yahoo. All rights reserved.