Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLO240517C00025000 | 2024-04-30 1:43PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.03% |
| FLO240517C00030000 | 2024-05-02 10:28AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLO240517P00025000 | 2024-05-01 11:22AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.