FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:49.75
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818C00049750 | 2023-05-31 10:47AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLNG240119C00049750 | 2023-05-30 10:08AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FLNG250117C00049750 | 2023-05-26 2:49PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818P00049750 | 2023-03-24 3:01PM EDT | 2023-08-18 | 17.90 | 15.00 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG240119P00049750 | 2023-03-13 12:00AM EDT | 2024-01-19 | 20.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.