FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240419C00021000 | 2024-03-27 10:49AM EDT | 21.00 | 4.55 | 3.30 | 6.50 | 0.00 | - | 14 | 14 | 271.88% |
| FLNG240419C00022000 | 2024-03-19 2:50PM EDT | 22.00 | 3.40 | 3.10 | 5.50 | 0.00 | - | 3 | 0 | 363.28% |
| FLNG240419C00023000 | 2024-04-01 3:53PM EDT | 23.00 | 3.09 | 1.95 | 4.70 | 0.00 | - | 2 | 2 | 303.91% |
| FLNG240419C00024000 | 2024-04-19 9:43AM EDT | 24.00 | 1.72 | 0.45 | 3.60 | +0.17 | +10.97% | 9 | 13 | 162.50% |
| FLNG240419C00025000 | 2024-04-17 9:50AM EDT | 25.00 | 0.72 | 0.70 | 2.70 | +0.02 | +2.86% | 2 | 151 | 239.06% |
| FLNG240419C00026000 | 2024-04-19 2:22PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 472 | 23.83% |
| FLNG240419C00027000 | 2024-04-18 10:37AM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 274 | 59.38% |
| FLNG240419C00028000 | 2024-04-11 12:57PM EDT | 28.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 191 | 93.75% |
| FLNG240419C00029000 | 2024-03-18 2:21PM EDT | 29.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 125.00% |
| FLNG240419C00030000 | 2024-03-13 3:49PM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 153.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240419P00022000 | 2024-03-21 3:39PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 162.50% |
| FLNG240419P00023000 | 2024-03-22 3:16PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 125.00% |
| FLNG240419P00024000 | 2024-04-15 10:43AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 85.16% |
| FLNG240419P00025000 | 2024-04-18 2:22PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 813 | 54.30% |
| FLNG240419P00026000 | 2024-04-17 1:30PM EDT | 26.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 193 | 61.72% |
| FLNG240419P00027000 | 2024-04-19 11:13AM EDT | 27.00 | 1.25 | 0.40 | 3.20 | +0.10 | +8.70% | 10 | 49 | 197.66% |
| FLNG240419P00028000 | 2024-04-12 10:06AM EDT | 28.00 | 2.60 | 1.55 | 4.20 | 0.00 | - | 7 | 0 | 271.09% |
© 2024 Yahoo. All rights reserved.