FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00040000 | 2023-11-06 10:34AM EDT | 2024-05-17 | 0.39 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 102.73% |
| FLNG240816C00040000 | 2024-03-05 2:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 55.42% |
| FLNG250117C00040000 | 2023-02-17 3:22PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00040000 | 2023-10-10 2:18PM EDT | 2024-05-17 | 10.55 | 8.40 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLNG250117P00040000 | 2022-12-02 12:26PM EDT | 2025-01-17 | 13.00 | 13.50 | 15.00 | 0.00 | - | 2 | 2 | 49.46% |
© 2024 Yahoo. All rights reserved.