FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230616C00040000 | 2023-05-15 3:31PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| FLNG230721C00040000 | 2023-05-22 10:30AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLNG230818C00040000 | 2023-02-21 4:50PM EDT | 2023-08-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 36 | 425 | 12.50% |
| FLNG231117C00040000 | 2023-06-06 12:05PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FLNG240119C00040000 | 2023-02-21 4:32PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 582 | 6.25% |
| FLNG250117C00040000 | 2023-02-17 3:22PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230616P00040000 | 2023-04-24 11:29AM EDT | 2023-06-16 | 6.50 | 8.80 | 10.40 | 0.00 | - | - | 0 | 172.07% |
| FLNG230818P00040000 | 2023-01-25 10:30AM EDT | 2023-08-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 0.00% |
| FLNG231117P00040000 | 2023-05-18 3:45PM EDT | 2023-11-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG240119P00040000 | 2023-01-19 11:07AM EDT | 2024-01-19 | 12.05 | 8.70 | 9.90 | 0.00 | - | 1 | 147 | 21.00% |
| FLNG250117P00040000 | 2022-12-02 12:26PM EDT | 2025-01-17 | 13.00 | 13.50 | 15.00 | 0.00 | - | 2 | 2 | 53.61% |
© 2023 Yahoo. All rights reserved.