Australia markets closed

FLEX LNG Ltd. (FLNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.60+0.09 (+0.34%)
At close: 04:00PM EDT
26.79 +0.19 (+0.71%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:39.88
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240517C000398802024-01-11 10:48AM EDT2024-05-170.080.000.750.00-725156.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240517P000398802024-02-07 10:32AM EDT2024-05-1713.970.000.000.00-200.00%