FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:39.75
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818C00039750 | 2023-06-08 10:18AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FLNG240119C00039750 | 2023-06-07 9:55AM EDT | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FLNG250117C00039750 | 2023-06-05 10:32AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818P00039750 | 2023-05-18 3:45PM EDT | 2023-08-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG240119P00039750 | 2023-03-15 12:41PM EDT | 2024-01-19 | 11.40 | 8.00 | 8.40 | 0.00 | - | 5 | 152 | 0.00% |
| FLNG250117P00039750 | 2023-04-06 1:22PM EDT | 2025-01-17 | 12.43 | 12.40 | 13.30 | 0.00 | - | 1 | 4 | 43.67% |
© 2023 Yahoo. All rights reserved.