FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00033000 | 2023-11-22 2:40PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 12 | 115 | 151.95% |
| FLNG240816C00033000 | 2024-03-01 10:40AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 75 | 27.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00033000 | 2024-01-25 2:26PM EDT | 2024-08-16 | 4.50 | 6.70 | 10.00 | 0.00 | - | 3 | 2 | 70.24% |
© 2024 Yahoo. All rights reserved.