FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00032000 | 2023-11-24 1:47PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.65 | +0.02 | +1.31% | 2 | 14 | 166.99% |
| FLNG240816C00032000 | 2024-04-22 10:24AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 229 | 25.10% |
| FLNG241115C00032000 | 2024-04-26 3:06PM EDT | 2024-11-15 | 0.26 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 23.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.