FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00031000 | 2023-11-22 1:59PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.10 | 0.00 | - | 16 | 62 | 177.83% |
| FLNG240816C00031000 | 2024-04-23 1:01PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 6 | 121 | 23.73% |
| FLNG241115C00031000 | 2024-05-01 12:10PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.45 | 0.00 | - | 5 | 13 | 22.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 60.08% |
© 2024 Yahoo. All rights reserved.