FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230616C00030000 | 2023-06-02 3:31PM EDT | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 244 | 0.00% |
| FLNG230721C00030000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 0.00% |
| FLNG230818C00030000 | 2023-02-21 4:25PM EDT | 2023-08-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 0.00% |
| FLNG231117C00030000 | 2023-06-02 1:30PM EDT | 2023-11-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| FLNG240119C00030000 | 2023-02-16 3:24PM EDT | 2024-01-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 14 | 237 | 0.00% |
| FLNG250117C00030000 | 2023-02-13 2:27PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230616P00030000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 67 | 831 | 6.25% |
| FLNG230721P00030000 | 2023-06-02 2:25PM EDT | 2023-07-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 68 | 163 | 3.13% |
| FLNG230818P00030000 | 2023-02-21 3:27PM EDT | 2023-08-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 1.56% |
| FLNG231117P00030000 | 2023-05-30 12:15PM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 1.56% |
| FLNG240119P00030000 | 2023-02-21 10:47AM EDT | 2024-01-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 40 | 158 | 0.78% |
| FLNG250117P00030000 | 2023-02-17 12:58PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
© 2023 Yahoo. All rights reserved.