FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00030000 | 2023-11-22 1:45PM EDT | 2024-05-17 | 2.51 | 2.45 | 2.60 | 0.00 | - | 5 | 283 | 194.73% |
| FLNG240621C00030000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 104 | 25.00% |
| FLNG240816C00030000 | 2024-05-06 2:30PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 1 | 306 | 22.32% |
| FLNG241115C00030000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 106 | 22.63% |
| FLNG250117C00030000 | 2023-02-13 2:27PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00030000 | 2023-11-20 12:37PM EDT | 2024-05-17 | 2.02 | 1.80 | 1.90 | 0.00 | - | 6 | 376 | 0.00% |
| FLNG240816P00030000 | 2024-03-28 10:56AM EDT | 2024-08-16 | 5.30 | 4.50 | 4.80 | 0.00 | - | 6 | 104 | 51.71% |
| FLNG250117P00030000 | 2023-02-17 12:58PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.