FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.75
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818C00029750 | 2023-06-02 3:17PM EDT | 2023-08-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLNG240119C00029750 | 2023-06-02 10:44AM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG250117C00029750 | 2023-06-01 10:34AM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818P00029750 | 2023-06-02 2:46PM EDT | 2023-08-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FLNG240119P00029750 | 2023-06-02 3:41PM EDT | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FLNG250117P00029750 | 2023-05-30 2:19PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.