FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00028000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 8 | 60 | 23.83% |
| FLNG240816C00028000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 321 | 23.24% |
| FLNG241115C00028000 | 2024-04-24 11:45AM EDT | 2024-11-15 | 0.88 | 0.85 | 1.15 | 0.00 | - | 2 | 10 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00028000 | 2023-11-24 12:25PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | +1.05 | - | 27 | 35 | 0.00% |
| FLNG240816P00028000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 2.65 | 2.40 | 2.80 | -0.55 | -17.19% | 9 | 79 | 33.45% |
© 2024 Yahoo. All rights reserved.