FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.88
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00026880 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | +0.02 | +7.14% | 10 | 620 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00026880 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 27 | 150 | 24.71% |
© 2024 Yahoo. All rights reserved.